Dogs

DOGS · 美元计价

$0.00003069

-1.06% ≈ ￥0.00020255 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.00003194

24H 最低$0.00003006

今日开盘$0.00003102

24H 成交量$14.44万

流通市值$1,638.59万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.772	$11.31	$10.63	$2,162.52万	$85.48亿	-3.28%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
54	PAXGPAX Gold	$3947.13	$3,975.56	$3,905.01	$682.69万	$17.62亿	0.43%
309	JASMYJasmyCoin	$0.00372	$0.00383	$0.00362	$44.98万	$1.87亿	1.36%
36	ADA艾达币	$0.1855	$0.1926	$0.1827	$1,285.19万	$71.69亿	-1.75%
322	COTICOTI	$0.00965	$0.00999	$0.00946	$41.89万	$2,948.67万	-2.13%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.31	$3.42	$3.25	$7.80万	$6,464.43万	-1.78%
562	DOGSDogs	$0.00003069	$0.00003194	$0.00003006	$14.44万	$1,638.59万	-1.06%
53	QQQBQQQB	$670.7	$690.64	$670.00	$694.33万	—	-1.79%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$201.77	$211.14	$201.76	$1,341.78万	$5,237.19万	-1.12%
651	HPEBHPEB	$51.31	$55.31	$50.79	$7.90万	—	0.51%
497	CELRCeler Network	$0.00237	$0.002465	$0.002334	$19.27万	$1,927.97万	-0.96%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
173	ORCLBOracle (bStocks Tokenized Stoc	$120.47	$128.14	$116.85	$88.88万	$582.07万	0.63%
199	0G0G	$0.1518	$0.1578	$0.1495	$76.97万	$9,311.07万	-2.88%
608	IOTXIoTeX	$0.003192	$0.003309	$0.003124	$11.09万	$3,109.92万	0.95%