Kusama

KSM · 美元计价

$3.32

-1.48% ≈ ￥21.912 (-$0.05)

更新于 2026-11-04 12:40:03

24H 最高$3.42

24H 最低$3.25

今日开盘$3.37

24H 成交量$7.80万

流通市值$6,464.43万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.824	$11.31	$10.63	$2,165.40万	$85.48亿	-2.78%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
54	PAXGPAX Gold	$3946.74	$3,975.56	$3,905.01	$683.56万	$17.62亿	0.45%
309	JASMYJasmyCoin	$0.00374	$0.00383	$0.00362	$45.06万	$1.87亿	1.91%
36	ADA艾达币	$0.1864	$0.1926	$0.1827	$1,287.52万	$71.69亿	-1.27%
322	COTICOTI	$0.00967	$0.00999	$0.00946	$41.82万	$2,948.67万	-1.73%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.32	$3.42	$3.25	$7.80万	$6,464.43万	-1.48%
563	DOGSDogs	$0.00003092	$0.00003194	$0.00003006	$14.46万	$1,638.59万	-0.13%
52	QQQBQQQB	$672.93	$690.64	$670.00	$712.01万	—	-1.40%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$202.79	$211.14	$201.76	$1,343.18万	$5,237.19万	-0.52%
651	HPEBHPEB	$51.25	$55.31	$50.79	$7.87万	—	0.49%
495	CELRCeler Network	$0.002385	$0.002465	$0.002334	$19.39万	$1,927.97万	-0.21%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
173	ORCLBOracle (bStocks Tokenized Stoc	$121.23	$128.14	$116.85	$89.05万	$582.07万	1.40%
198	0G0G	$0.1531	$0.1578	$0.1495	$76.89万	$9,311.07万	-1.92%
608	IOTXIoTeX	$0.003186	$0.003309	$0.003124	$11.09万	$3,109.92万	1.14%