Chainlink

LINK · 美元计价

$10.976

-1.36% ≈ ￥72.4416 (-$0.15)

更新于 2026-11-04 13:20:02

24H 最高$11.31

24H 最低$10.63

今日开盘$11.127

24H 成交量$2,222.54万

流通市值$85.48亿

24H 涨跌额(-$0.15)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.976	$11.31	$10.63	$2,222.54万	$85.48亿	-1.36%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
56	PAXGPAX Gold	$3961.57	$3,975.56	$3,905.01	$685.38万	$17.62亿	0.73%
278	JASMYJasmyCoin	$0.00379	$0.00383	$0.00362	$50.29万	$1.87亿	3.27%
36	ADA艾达币	$0.1887	$0.1926	$0.1827	$1,331.62万	$71.69亿	0.05%
311	COTICOTI	$0.00986	$0.00999	$0.00946	$44.13万	$2,948.67万	0.10%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.36	$3.42	$3.25	$7.76万	$6,464.43万	0.00%
559	DOGSDogs	$0.00003138	$0.00003194	$0.00003006	$15.07万	$1,638.59万	1.78%
52	QQQBQQQB	$681.77	$690.64	$670.00	$739.53万	—	-0.09%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$206.44	$211.14	$201.76	$1,341.30万	$5,237.19万	1.30%
650	HPEBHPEB	$52.63	$55.31	$50.79	$8.02万	—	3.14%
491	CELRCeler Network	$0.002412	$0.002465	$0.002334	$20.32万	$1,927.97万	1.47%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
179	ORCLBOracle (bStocks Tokenized Stoc	$123.83	$128.14	$116.85	$87.84万	$582.07万	3.53%
198	0G0G	$0.1567	$0.1578	$0.1495	$77.49万	$9,311.07万	1.10%
608	IOTXIoTeX	$0.00324	$0.003309	$0.003124	$11.19万	$3,109.92万	2.31%