Civic

CVC · 美元计价

$0.02124

-1.30% ≈ ￥0.140184 (-$0.00)

更新于 2026-11-04 12:50:02

24H 最高$0.02207

24H 最低$0.0209

今日开盘$0.02152

24H 成交量$14.52万

流通市值$2,173.69万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.902	$11.31	$10.63	$2,176.15万	$85.48亿	-2.03%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
403	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
54	PAXGPAX Gold	$3961.75	$3,975.56	$3,905.01	$684.14万	$17.62亿	0.83%
307	JASMYJasmyCoin	$0.00378	$0.00383	$0.00362	$45.40万	$1.87亿	2.72%
36	ADA艾达币	$0.1877	$0.1926	$0.1827	$1,295.72万	$71.69亿	-0.37%
317	COTICOTI	$0.00976	$0.00999	$0.00946	$42.93万	$2,948.67万	-0.81%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.35	$3.42	$3.25	$7.82万	$6,464.43万	-0.30%
562	DOGSDogs	$0.00003121	$0.00003194	$0.00003006	$14.54万	$1,638.59万	0.84%
52	QQQBQQQB	$675.98	$690.64	$670.00	$723.40万	—	-0.88%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$211.14	$201.76	$1,341.42万	$5,237.19万	0.26%
652	HPEBHPEB	$51.68	$55.31	$50.79	$7.89万	—	1.45%
497	CELRCeler Network	$0.002408	$0.002465	$0.002334	$19.66万	$1,927.97万	0.84%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
173	ORCLBOracle (bStocks Tokenized Stoc	$122.38	$128.14	$116.85	$89.36万	$582.07万	2.38%
198	0G0G	$0.1546	$0.1578	$0.1495	$76.91万	$9,311.07万	-0.83%
607	IOTXIoTeX	$0.003211	$0.003309	$0.003124	$11.16万	$3,109.92万	1.68%