Maverick Protocol

MAV · 美元计价

$0.00821

-1.79% ≈ ￥0.054186 (-$0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.00852

24H 最低$0.00818

今日开盘$0.00836

24H 成交量$13.35万

流通市值$1,054.11万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	LINKChainlink	$11.551	$11.80	$11.05	$2,717.34万	$88.62亿	4.44%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.35万	-25.90%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
36	PAXGPAX Gold	$4120.2	$4,137.21	$4,018.28	$1,504.03万	$18.09亿	2.46%
424	JASMYJasmyCoin	$0.00388	$0.00399	$0.0038	$30.30万	$1.95亿	-0.77%
32	ADA艾达币	$0.198	$0.2015	$0.1888	$2,064.57万	$74.20亿	3.99%
282	COTICOTI	$0.01008	$0.01034	$0.00981	$56.33万	$3,030.87万	1.41%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
643	KSMKusama	$3.47	$3.55	$3.38	$9.63万	$6,663.22万	2.36%
573	DOGSDogs	$0.00003193	$0.000033	$0.00003135	$15.56万	$1,673.54万	0.47%
53	QQQBQQQB	$687.24	$701.85	$683.05	$972.88万	—	0.36%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$198.76	$211.05	$197.18	$1,168.77万	$4,812.72万	-4.36%
668	HPEBHPEB	$49.22	$54.72	$48.79	$7.06万	—	-7.66%
449	CELRCeler Network	$0.002456	$0.002542	$0.002407	$27.02万	$1,968.17万	0.99%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%
135	ORCLBOracle (bStocks Tokenized Stoc	$123.92	$129.86	$119.16	$168.63万	$602.56万	0.13%
304	0G0G	$0.1549	$0.1643	$0.1534	$51.19万	$9,921.78万	-3.61%
656	IOTXIoTeX	$0.003262	$0.003385	$0.003232	$8.27万	$3,170.24万	-0.15%