Adventure Gold

AGLD · 美元计价

$0.1764

-0.96% ≈ ￥1.1642 (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.1828

24H 最低$0.1697

今日开盘$0.1781

24H 成交量$12.16万

流通市值$1,664.03万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$11.055	$11.31	$10.63	$2,239.00万	$85.48亿	-0.23%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
403	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
54	PAXGPAX Gold	$4010.19	$4,011.16	$3,905.01	$749.02万	$17.62亿	2.16%
278	JASMYJasmyCoin	$0.00385	$0.00386	$0.00362	$50.84万	$1.87亿	5.19%
35	ADA艾达币	$0.1909	$0.1926	$0.1827	$1,384.04万	$71.69亿	1.71%
317	COTICOTI	$0.01	$0.01003	$0.00946	$43.75万	$2,948.67万	2.35%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.39	$3.42	$3.25	$7.84万	$6,464.43万	1.19%
556	DOGSDogs	$0.0000318	$0.00003194	$0.00003006	$15.49万	$1,638.59万	3.31%
53	QQQBQQQB	$683.68	$690.64	$670.00	$749.18万	—	0.27%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$206.87	$211.14	$201.76	$1,342.98万	$5,237.19万	1.79%
648	HPEBHPEB	$53.05	$55.31	$50.79	$8.19万	—	4.04%
483	CELRCeler Network	$0.002436	$0.002465	$0.002334	$21.07万	$1,927.97万	2.74%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
177	ORCLBOracle (bStocks Tokenized Stoc	$123.95	$128.14	$116.85	$88.33万	$582.07万	3.76%
197	0G0G	$0.1593	$0.1594	$0.1495	$77.81万	$9,311.07万	3.71%
609	IOTXIoTeX	$0.003278	$0.003309	$0.003124	$11.17万	$3,109.92万	4.13%