Request

REQ · 美元计价

$0.0498

-0.40% ≈ ￥0.32868 (-$0.00)

更新于 2026-11-04 13:25:02

24H 最高$0.0502

24H 最低$0.0488

今日开盘$0.05

24H 成交量$4.69万

流通市值$3,985.41万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.959	$11.31	$10.63	$2,221.93万	$85.48亿	-1.48%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
56	PAXGPAX Gold	$3962.45	$3,975.56	$3,905.01	$686.87万	$17.62亿	0.76%
278	JASMYJasmyCoin	$0.00381	$0.00383	$0.00362	$50.48万	$1.87亿	3.82%
36	ADA艾达币	$0.1888	$0.1926	$0.1827	$1,338.12万	$71.69亿	0.21%
313	COTICOTI	$0.00986	$0.00999	$0.00946	$43.92万	$2,948.67万	0.00%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.36	$3.42	$3.25	$7.74万	$6,464.43万	0.30%
559	DOGSDogs	$0.00003139	$0.00003194	$0.00003006	$15.03万	$1,638.59万	1.82%
52	QQQBQQQB	$682.16	$690.64	$670.00	$740.25万	—	-0.01%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$206.23	$211.14	$201.76	$1,342.36万	$5,237.19万	1.20%
650	HPEBHPEB	$52.63	$55.31	$50.79	$8.02万	—	3.14%
492	CELRCeler Network	$0.002412	$0.002465	$0.002334	$20.37万	$1,927.97万	1.60%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
179	ORCLBOracle (bStocks Tokenized Stoc	$124.11	$128.14	$116.85	$88.04万	$582.07万	3.76%
196	0G0G	$0.1576	$0.158	$0.1495	$78.08万	$9,311.07万	1.88%
609	IOTXIoTeX	$0.003241	$0.003309	$0.003124	$11.20万	$3,109.92万	2.34%