CRMB

CRMB · 美元计价

$221.22

-1.65% ≈ ￥1460.05 (-$3.71)

更新于 2026-11-04 13:10:02

24H 最高$225.14

24H 最低$215.49

今日开盘$224.93

24H 成交量$2.22万

流通市值—

24H 涨跌额(-$3.71)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.978	$11.31	$10.63	$2,210.99万	$85.48亿	-1.41%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
55	PAXGPAX Gold	$3954.93	$3,975.56	$3,905.01	$685.84万	$17.62亿	0.55%
290	JASMYJasmyCoin	$0.00378	$0.00383	$0.00362	$47.84万	$1.87亿	3.00%
36	ADA艾达币	$0.1884	$0.1926	$0.1827	$1,312.06万	$71.69亿	0.05%
310	COTICOTI	$0.00983	$0.00999	$0.00946	$44.18万	$2,948.67万	0.10%
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.36	$3.42	$3.25	$7.81万	$6,464.43万	-0.30%
559	DOGSDogs	$0.00003133	$0.00003194	$0.00003006	$15.07万	$1,638.59万	1.52%
52	QQQBQQQB	$680.28	$690.64	$670.00	$735.33万	—	-0.21%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$205.62	$211.14	$201.76	$1,342.98万	$5,237.19万	0.97%
651	HPEBHPEB	$52.35	$55.31	$50.79	$7.93万	—	2.79%
492	CELRCeler Network	$0.002405	$0.002465	$0.002334	$20.19万	$1,927.97万	1.18%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
178	ORCLBOracle (bStocks Tokenized Stoc	$123.36	$128.14	$116.85	$87.65万	$582.07万	3.26%
199	0G0G	$0.1562	$0.1578	$0.1495	$77.05万	$9,311.07万	0.77%
609	IOTXIoTeX	$0.003231	$0.003309	$0.003124	$11.13万	$3,109.92万	2.09%