Pyth Network

PYTH · 美元计价

$0.06448

3.23% ≈ ￥0.425568 ($0.00)

更新于 2026-11-04 12:55:03

24H 最高$0.06739

24H 最低$0.06185

今日开盘$0.06246

24H 成交量$214.93万

流通市值$5.11亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.945	$11.31	$10.63	$2,188.40万	$85.48亿	-1.72%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
54	PAXGPAX Gold	$3961.95	$3,975.56	$3,905.01	$684.51万	$17.62亿	0.81%
304	JASMYJasmyCoin	$0.00381	$0.00383	$0.00362	$45.89万	$1.87亿	3.53%
36	ADA艾达币	$0.1882	$0.1926	$0.1827	$1,300.20万	$71.69亿	-0.16%
317	COTICOTI	$0.00977	$0.00999	$0.00946	$42.92万	$2,948.67万	-0.91%
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.36	$3.42	$3.25	$7.82万	$6,464.43万	0.00%
562	DOGSDogs	$0.00003131	$0.00003194	$0.00003006	$14.58万	$1,638.59万	1.33%
52	QQQBQQQB	$676.88	$690.64	$670.00	$724.57万	—	-0.74%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$204.4	$211.14	$201.76	$1,342.30万	$5,237.19万	0.38%
652	HPEBHPEB	$51.88	$55.31	$50.79	$7.89万	—	1.67%
496	CELRCeler Network	$0.00241	$0.002465	$0.002334	$19.80万	$1,927.97万	0.96%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
174	ORCLBOracle (bStocks Tokenized Stoc	$122.53	$128.14	$116.85	$89.11万	$582.07万	2.49%
198	0G0G	$0.1547	$0.1578	$0.1495	$76.98万	$9,311.07万	-0.51%
608	IOTXIoTeX	$0.003227	$0.003309	$0.003124	$11.12万	$3,109.92万	2.19%