OG Fan Token

OG · 美元计价

$2.279

1.38% ≈ ￥15.0414 ($0.03)

更新于 2026-11-04 13:30:01

24H 最高$2.31

24H 最低$2.23

今日开盘$2.248

24H 成交量$18.35万

流通市值$1,111.43万

24H 涨跌额($0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.913	$11.31	$10.63	$2,220.99万	$85.48亿	-1.64%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
56	PAXGPAX Gold	$3966.63	$3,975.56	$3,905.01	$692.54万	$17.62亿	1.00%
279	JASMYJasmyCoin	$0.0038	$0.00383	$0.00362	$50.44万	$1.87亿	3.83%
36	ADA艾达币	$0.1885	$0.1926	$0.1827	$1,337.59万	$71.69亿	0.27%
317	COTICOTI	$0.00985	$0.00999	$0.00946	$43.33万	$2,948.67万	0.72%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.36	$3.42	$3.25	$7.83万	$6,464.43万	0.30%
560	DOGSDogs	$0.00003134	$0.00003194	$0.00003006	$15.03万	$1,638.59万	1.95%
52	QQQBQQQB	$681.56	$690.64	$670.00	$741.59万	—	-0.04%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$205.82	$211.14	$201.76	$1,342.01万	$5,237.19万	1.13%
649	HPEBHPEB	$52.69	$55.31	$50.79	$8.09万	—	3.25%
490	CELRCeler Network	$0.002406	$0.002465	$0.002334	$20.41万	$1,927.97万	1.35%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
179	ORCLBOracle (bStocks Tokenized Stoc	$123.47	$128.14	$116.85	$88.06万	$582.07万	3.31%
196	0G0G	$0.1571	$0.158	$0.1495	$78.04万	$9,311.07万	1.62%
609	IOTXIoTeX	$0.003236	$0.003309	$0.003124	$11.22万	$3,109.92万	2.54%