GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.94

-6.46% ≈ ￥39.204 (-$0.41)

更新于 2026-11-04 13:00:02

24H 最高$6.85

24H 最低$5.57

今日开盘$6.35

24H 成交量$201.32万

流通市值$881.20万

24H 涨跌额(-$0.41)

历史最高$37.03

最高日期2026-09-25

历史最低$6.13

最低日期2026-11-02

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.95	$11.31	$10.63	$2,209.25万	$85.48亿	-1.71%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
54	PAXGPAX Gold	$3958.98	$3,975.56	$3,905.01	$683.99万	$17.62亿	0.73%
297	JASMYJasmyCoin	$0.0038	$0.00383	$0.00362	$46.86万	$1.87亿	3.54%
36	ADA艾达币	$0.1882	$0.1926	$0.1827	$1,308.59万	$71.69亿	-0.11%
317	COTICOTI	$0.00981	$0.00999	$0.00946	$42.92万	$2,948.67万	-0.41%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.36	$3.42	$3.25	$7.82万	$6,464.43万	-0.30%
559	DOGSDogs	$0.0000314	$0.00003194	$0.00003006	$15.05万	$1,638.59万	1.62%
52	QQQBQQQB	$677.63	$690.64	$670.00	$725.58万	—	-0.62%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$211.14	$201.76	$1,342.19万	$5,237.19万	0.41%
652	HPEBHPEB	$51.99	$55.31	$50.79	$7.90万	—	1.88%
495	CELRCeler Network	$0.002405	$0.002465	$0.002334	$19.97万	$1,927.97万	0.92%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
178	ORCLBOracle (bStocks Tokenized Stoc	$122.88	$128.14	$116.85	$87.92万	$582.07万	2.76%
200	0G0G	$0.1548	$0.1578	$0.1495	$77.00万	$9,311.07万	-0.26%
609	IOTXIoTeX	$0.003227	$0.003309	$0.003124	$11.10万	$3,109.92万	2.35%