Chiliz

CHZ · 美元计价

$0.01169

-0.93% ≈ ￥0.077154 (-$0.00)

更新于 2026-11-04 12:45:01

24H 最高$0.01205

24H 最低$0.01141

今日开盘$0.0118

24H 成交量$48.45万

流通市值$1.27亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.878	$11.31	$10.63	$2,166.58万	$85.48亿	-2.23%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
54	PAXGPAX Gold	$3953.57	$3,975.56	$3,905.01	$682.97万	$17.62亿	0.64%
307	JASMYJasmyCoin	$0.00376	$0.00383	$0.00362	$45.25万	$1.87亿	2.17%
36	ADA艾达币	$0.1873	$0.1926	$0.1827	$1,292.66万	$71.69亿	-0.58%
320	COTICOTI	$0.00975	$0.00999	$0.00946	$42.55万	$2,948.67万	-0.92%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.34	$3.42	$3.25	$7.81万	$6,464.43万	-0.60%
563	DOGSDogs	$0.00003117	$0.00003194	$0.00003006	$14.49万	$1,638.59万	0.68%
52	QQQBQQQB	$674.79	$690.64	$670.00	$718.88万	—	-1.04%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.57	$211.14	$201.76	$1,343.87万	$5,237.19万	-0.03%
652	HPEBHPEB	$51.25	$55.31	$50.79	$7.87万	—	0.61%
497	CELRCeler Network	$0.002395	$0.002465	$0.002334	$19.51万	$1,927.97万	0.21%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
173	ORCLBOracle (bStocks Tokenized Stoc	$121.67	$128.14	$116.85	$89.18万	$582.07万	1.74%
198	0G0G	$0.1541	$0.1578	$0.1495	$76.85万	$9,311.07万	-1.16%
608	IOTXIoTeX	$0.003211	$0.003309	$0.003124	$11.16万	$3,109.92万	1.68%